Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,051.16 -1,060.78 (-1.65%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 142 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 9 | 2024-05-10 | - | - | - | - | - |
| 0.27 | +0.05 | +22.73% | 59 | 293 | 2024-05-17 | 10.45 | -0.60 | -5.43% | 19 | 19 |
| 0.13 | 0.00 | - | - | 4 | 2024-05-24 | - | - | - | - | - |
| 0.29 | +0.03 | +11.54% | 21 | 26 | 2024-05-31 | - | - | - | - | - |
| 0.45 | +0.12 | +36.36% | 1 | 1,397 | 2024-06-21 | 10.75 | -1.16 | -9.74% | 8 | 97 |
| 0.50 | +0.05 | +11.11% | 1 | 1,588 | 2024-07-19 | 8.65 | 0.00 | - | 7 | 0 |
| 1.14 | +0.32 | +39.02% | 1 | 115 | 2024-10-18 | 10.98 | 0.00 | - | 1 | 225 |
| 2.00 | 0.00 | - | 1 | 154 | 2025-06-20 | 10.32 | 0.00 | - | 4 | 31 |
| 3.50 | +1.27 | +56.95% | 12 | 61 | 2026-01-16 | 11.47 | 0.00 | - | 20 | 38 |
© 2024 Yahoo. All rights reserved.