Singapore markets open in 4 hours 55 minutes
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,266.95 -39.09 (-0.74%) Dow
38,441.54 -411.32 (-1.06%) Nasdaq
16,920.58 -99.30 (-0.58%) Bitcoin USD
67,231.77 -1,142.37 (-1.67%) CMC Crypto 200
1,448.95 -35.74 (-2.41%)
GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:21.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.24 | -1.91 | -61.41% | 1,555 | 994 | 2024-05-31 | 1.25 | +0.15 | +12.82% | 2,092 | 1,939 |
| 3.10 | -1.56 | -33.48% | 338 | 833 | 2024-06-07 | 2.63 | +0.14 | +5.62% | 119 | 120 |
| 3.90 | -0.85 | -17.89% | 30 | 88 | 2024-06-14 | 3.75 | +0.10 | +2.74% | 245 | 72 |
| 4.20 | -1.80 | -30.00% | 131 | 368 | 2024-06-21 | 4.15 | +0.15 | +3.75% | 48 | 573 |
| 4.75 | -1.75 | -26.92% | 27 | 126 | 2024-06-28 | 4.70 | +0.16 | +3.52% | 4 | 80 |
| 4.88 | -1.92 | -28.24% | 1 | 24 | 2024-07-05 | 4.85 | 0.00 | - | 21 | 21 |
© 2024 Yahoo. All rights reserved.