Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,010.40 -1,126.30 (-1.76%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.03 | +150.00% | 12 | 107 | 2024-05-03 | - | - | - | - | - |
| 0.16 | +0.09 | +128.57% | 25 | 77 | 2024-05-10 | - | - | - | - | - |
| 0.20 | +0.06 | +42.86% | 58 | 239 | 2024-05-17 | 10.90 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 17 | 2024-05-24 | - | - | - | - | - |
| 0.21 | -0.01 | -4.55% | 8 | 25 | 2024-05-31 | - | - | - | - | - |
| 0.57 | +0.24 | +72.73% | 30 | 1,316 | 2024-06-21 | 10.70 | 0.00 | - | - | 1 |
| 0.75 | +0.40 | +114.29% | 41 | 75 | 2024-07-19 | 11.02 | 0.00 | - | 2 | 8 |
| 0.80 | 0.00 | - | 1 | 30 | 2024-10-18 | 9.81 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.