Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,014.87 -999.80 (-1.56%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.05 | +166.67% | 1,576 | 2,041 | 2024-05-03 | - | - | - | - | - |
| 0.20 | -0.06 | -23.08% | 120 | 161 | 2024-05-10 | - | - | - | - | - |
| 0.39 | +0.20 | +105.26% | 9,117 | 3,461 | 2024-05-17 | 9.69 | 0.00 | - | 2 | 8 |
| 0.45 | +0.24 | +114.29% | 6,018 | 179 | 2024-05-24 | - | - | - | - | - |
| 0.49 | +0.30 | +157.89% | 158 | 146 | 2024-05-31 | - | - | - | - | - |
| 0.66 | +0.21 | +46.67% | 948 | 8,678 | 2024-06-21 | 9.35 | 0.00 | - | 1 | 430 |
| 0.80 | +0.29 | +56.86% | 42 | 2,300 | 2024-07-19 | 10.05 | 0.00 | - | 1 | 139 |
| 1.33 | +0.23 | +20.91% | 74 | 864 | 2024-10-18 | 9.57 | 0.00 | - | 2 | 139 |
| 1.90 | +0.10 | +5.56% | 95 | 2,609 | 2025-01-17 | 10.55 | 0.00 | - | 2 | 780 |
| 2.69 | +0.38 | +16.45% | 2 | 371 | 2025-06-20 | 8.95 | 0.00 | - | 1 | 2 |
| 3.35 | +0.50 | +17.54% | 1 | 313 | 2026-01-16 | 11.20 | 0.00 | - | 1 | 40 |
© 2024 Yahoo. All rights reserved.