Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,950.56 -1,409.96 (-2.19%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.03 | +60.00% | 126 | 84 | 2024-05-03 | - | - | - | - | - |
| 0.19 | +0.10 | +111.11% | 326 | 127 | 2024-05-10 | - | - | - | - | - |
| 0.41 | +0.25 | +156.25% | 59 | 159 | 2024-05-17 | 8.80 | 0.00 | - | 2 | 25 |
| 0.15 | 0.00 | - | 3 | 7 | 2024-05-24 | 7.88 | 0.00 | - | 1 | 1 |
| 0.30 | +0.03 | +11.11% | 8 | 40 | 2024-05-31 | - | - | - | - | - |
| 0.71 | +0.29 | +69.05% | 30 | 204 | 2024-06-21 | 8.47 | 0.00 | - | 1 | 72 |
| 0.75 | +0.36 | +92.31% | 5 | 197 | 2024-07-19 | 9.06 | 0.00 | - | 11 | 66 |
| 1.20 | 0.00 | - | 6 | 168 | 2024-10-18 | 9.19 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.