Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.10 | +0.04 | +66.67% | 571 | 800 | 2024-05-03 | 5.99 | 0.00 | - | 1 | 3 |
0.17 | +0.14 | +466.67% | 40 | 116 | 2024-05-10 | 6.75 | 0.00 | - | 1 | 0 |
0.50 | +0.26 | +108.33% | 465 | 853 | 2024-05-17 | 5.56 | -1.31 | -19.07% | 11 | 118 |
0.43 | +0.29 | +207.14% | 69 | 76 | 2024-05-24 | - | - | - | - | - |
0.36 | 0.00 | - | 12 | 33 | 2024-05-31 | - | - | - | - | - |
0.85 | +0.45 | +112.50% | 66 | 344 | 2024-06-21 | 6.44 | 0.00 | - | 1 | 969 |
1.01 | +0.31 | +44.29% | 2 | 1,818 | 2024-07-19 | 6.91 | 0.00 | - | 12 | 471 |
1.50 | 0.00 | - | 1 | 269 | 2024-10-18 | 7.30 | 0.00 | - | 130 | 186 |
2.60 | 0.00 | - | 1 | 70 | 2025-06-20 | 7.69 | -0.58 | -7.01% | 2 | 56 |
4.00 | +0.35 | +9.59% | 21 | 764 | 2026-01-16 | 8.65 | -0.15 | -1.70% | 3 | 61 |