Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,831.67 -1,371.66 (-2.14%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.07 | +87.50% | 781 | 450 | 2024-05-03 | 5.45 | 0.00 | - | 2 | 11 |
| 0.28 | +0.09 | +47.37% | 180 | 293 | 2024-05-10 | 5.48 | 0.00 | - | 1 | 3 |
| 0.55 | +0.42 | +323.08% | 704 | 2,627 | 2024-05-17 | 5.48 | 0.00 | - | 2 | 73 |
| 0.58 | +0.27 | +87.10% | 103 | 200 | 2024-05-24 | 5.72 | 0.00 | - | 4 | 7 |
| 0.70 | +0.28 | +66.67% | 98 | 120 | 2024-05-31 | - | - | - | - | - |
| 1.01 | +0.31 | +44.29% | 200 | 1,477 | 2024-06-21 | 6.15 | 0.00 | - | 3 | 996 |
| 0.98 | +0.29 | +42.03% | 40 | 796 | 2024-07-19 | 5.50 | -0.60 | -9.84% | 1 | 257 |
| 1.49 | 0.00 | - | 8 | 439 | 2024-10-18 | 6.58 | 0.00 | - | 4 | 13 |
© 2024 Yahoo. All rights reserved.