Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,847.00 -1,514.88 (-2.35%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.08 | +114.29% | 396 | 224 | 2024-05-03 | 3.85 | -1.19 | -23.61% | 3 | 4 |
| 0.36 | +0.17 | +89.47% | 23 | 313 | 2024-05-10 | 5.28 | 0.00 | - | 3 | 8 |
| 0.63 | +0.26 | +70.27% | 56 | 261 | 2024-05-24 | - | - | - | - | - |
| 0.70 | +0.27 | +62.79% | 20 | 23 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.