Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,933.91 -1,552.42 (-2.41%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | +0.08 | +80.00% | 3,375 | 2,968 | 2024-05-03 | 4.50 | 0.00 | - | 1 | 52 |
| 0.35 | +0.14 | +66.67% | 1,971 | 788 | 2024-05-10 | 4.40 | 0.00 | - | 9 | 26 |
| 0.66 | +0.32 | +94.12% | 6,342 | 18,498 | 2024-05-17 | 4.54 | 0.00 | - | 9 | 569 |
| 0.78 | +0.41 | +110.81% | 931 | 3,149 | 2024-05-24 | 3.15 | -2.15 | -40.57% | 2 | 4 |
| 0.86 | +0.35 | +68.63% | 141 | 354 | 2024-05-31 | - | - | - | - | - |
| 1.28 | +0.46 | +56.10% | 481 | 3,751 | 2024-06-21 | 4.22 | -0.68 | -13.88% | 20 | 1,845 |
| 1.42 | +0.36 | +33.96% | 307 | 2,091 | 2024-07-19 | 4.90 | 0.00 | - | 5 | 442 |
| 2.29 | +0.53 | +30.11% | 64 | 1,494 | 2024-10-18 | 6.35 | 0.00 | - | 1 | 464 |
| 2.73 | +0.23 | +9.20% | 98 | 1,952 | 2025-01-17 | 5.55 | 0.00 | - | 4 | 805 |
| 3.50 | +0.45 | +14.75% | 13 | 320 | 2025-06-20 | 5.80 | 0.00 | - | 1 | 30 |
| 4.40 | +0.40 | +10.00% | 26 | 853 | 2026-01-16 | 7.05 | -0.17 | -2.35% | 2 | 922 |
© 2024 Yahoo. All rights reserved.