Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,007.09 -1,313.74 (-2.04%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | +0.10 | +83.33% | 365 | 347 | 2024-05-03 | 2.91 | -1.29 | -30.71% | 11 | 84 |
| 0.22 | 0.00 | - | 55 | 543 | 2024-05-10 | 3.20 | -0.32 | -9.09% | 1 | 2 |
| 0.80 | +0.32 | +66.67% | 18 | 39 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 4.42 | 0.00 | - | - | 85 |
© 2024 Yahoo. All rights reserved.