Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,827.69 -1,372.64 (-2.14%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.10 | +66.67% | 3,368 | 1,706 | 2024-05-03 | 2.70 | -0.62 | -18.67% | 5 | 53 |
| 0.45 | +0.17 | +60.71% | 106 | 329 | 2024-05-10 | 3.86 | 0.00 | - | 1 | 5 |
| 0.80 | +0.32 | +66.67% | 449 | 2,713 | 2024-05-17 | 2.87 | -0.83 | -22.43% | 4 | 276 |
| 0.88 | +0.38 | +76.00% | 13 | 127 | 2024-05-24 | 3.06 | -0.54 | -15.00% | 1 | 57 |
| 0.91 | +0.29 | +46.77% | 128 | 143 | 2024-05-31 | - | - | - | - | - |
| 1.40 | +0.96 | +218.18% | 452 | 1,134 | 2024-06-21 | 4.10 | 0.00 | - | 2 | 350 |
| 1.41 | +0.17 | +13.71% | 104 | 1,048 | 2024-07-19 | 4.43 | 0.00 | - | 24 | 173 |
| 2.50 | +0.58 | +30.21% | 81 | 386 | 2024-10-18 | 4.62 | 0.00 | - | 3 | 518 |
© 2024 Yahoo. All rights reserved.