Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,012.07 -1,054.82 (-1.65%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | +0.14 | +100.00% | 531 | 3,921 | 2024-05-03 | 2.02 | -0.80 | -28.37% | 31 | 62 |
| 0.52 | +0.20 | +62.50% | 241 | 151 | 2024-05-10 | 2.85 | 0.00 | - | 10 | 31 |
| 1.10 | +0.59 | +115.69% | 758 | 101 | 2024-05-24 | 3.24 | 0.00 | - | 5 | 38 |
| 1.06 | +0.45 | +73.77% | 33 | 15 | 2024-05-31 | 2.84 | -0.67 | -19.09% | 3 | 2 |
© 2024 Yahoo. All rights reserved.