Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,939.11 -1,536.68 (-2.38%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | +0.18 | +90.00% | 4,264 | 5,368 | 2024-05-03 | 1.54 | -0.70 | -31.25% | 90 | 100 |
| 0.61 | +0.25 | +69.44% | 422 | 1,046 | 2024-05-10 | 1.57 | -0.90 | -36.44% | 6 | 48 |
| 0.95 | +0.40 | +72.73% | 2,596 | 3,178 | 2024-05-17 | 2.06 | -0.24 | -10.43% | 38 | 8,800 |
| 1.16 | +0.44 | +61.11% | 1,854 | 6,094 | 2024-05-24 | 2.20 | -0.55 | -20.00% | 1 | 30 |
| 1.12 | +0.35 | +45.45% | 127 | 170 | 2024-05-31 | 2.50 | -0.44 | -14.97% | 13 | 12 |
| 1.65 | +0.45 | +37.50% | 1,510 | 1,572 | 2024-06-21 | 2.81 | -0.25 | -8.17% | 34 | 5,311 |
| 1.89 | +0.39 | +26.00% | 66 | 947 | 2024-07-19 | 2.80 | -0.75 | -21.13% | 1 | 394 |
| 2.74 | +0.35 | +14.64% | 34 | 4,496 | 2024-10-18 | 4.25 | 0.00 | - | 1 | 2,529 |
| 3.50 | +0.55 | +18.64% | 99 | 1,839 | 2025-01-17 | 4.30 | -0.20 | -4.44% | 20 | 669 |
| 4.00 | +0.32 | +8.70% | 1 | 103 | 2025-06-20 | 4.94 | +0.02 | +0.41% | 4 | 49 |
| 5.10 | +0.70 | +15.91% | 22 | 1,408 | 2026-01-16 | 5.50 | -0.15 | -2.65% | 2 | 67 |
© 2024 Yahoo. All rights reserved.