Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,001.28 -1,330.79 (-2.07%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | +0.22 | +88.00% | 6,218 | 2,188 | 2024-05-03 | 1.12 | -0.83 | -42.56% | 141 | 94 |
| 0.77 | +0.31 | +67.39% | 422 | 242 | 2024-05-10 | 1.52 | -0.54 | -26.21% | 10 | 30 |
| 1.25 | +0.50 | +66.67% | 265 | 113 | 2024-05-24 | 2.55 | 0.00 | - | 1 | 14 |
| 1.22 | +0.42 | +52.50% | 103 | 30 | 2024-05-31 | 2.60 | 0.00 | - | 2 | 25 |
© 2024 Yahoo. All rights reserved.