Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,931.51 -1,455.64 (-2.26%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | +0.30 | +93.75% | 11,296 | 2,563 | 2024-05-03 | 0.76 | -0.44 | -36.67% | 701 | 549 |
| 0.83 | +0.28 | +50.91% | 782 | 984 | 2024-05-10 | 0.91 | -0.49 | -35.00% | 68 | 71 |
| 1.27 | +0.47 | +58.75% | 10,978 | 23,074 | 2024-05-17 | 1.43 | -0.20 | -12.27% | 277 | 806 |
| 1.58 | +0.79 | +100.00% | 6,307 | 2,451 | 2024-05-24 | 1.60 | -0.20 | -11.11% | 11 | 5 |
| 1.45 | +0.49 | +51.04% | 348 | 354 | 2024-05-31 | 1.69 | -0.17 | -9.14% | 45 | 26 |
| 2.00 | +0.64 | +47.06% | 906 | 3,874 | 2024-06-21 | 2.03 | -0.28 | -12.12% | 117 | 914 |
| 2.20 | +0.45 | +25.71% | 135 | 557 | 2024-07-19 | 2.33 | -0.50 | -17.67% | 22 | 214 |
| 3.15 | +0.65 | +26.00% | 26 | 1,771 | 2024-10-18 | 3.05 | -0.45 | -12.86% | 10 | 56 |
© 2024 Yahoo. All rights reserved.