Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,683.89 -1,460.29 (-2.28%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.12 | +0.49 | +77.78% | 2,026 | 2,765 | 2024-05-03 | 0.23 | -0.26 | -53.06% | 1,352 | 499 |
| 1.32 | +0.46 | +53.49% | 445 | 2,048 | 2024-05-10 | 0.54 | -0.19 | -26.03% | 132 | 181 |
| 1.70 | +0.59 | +53.15% | 5,674 | 9,052 | 2024-05-17 | 0.84 | -0.06 | -6.67% | 109 | 1,489 |
| 1.69 | +0.29 | +20.71% | 775 | 2,832 | 2024-05-24 | 0.96 | -0.14 | -12.73% | 25 | 104 |
| 1.90 | +0.51 | +36.69% | 59 | 106 | 2024-05-31 | 1.03 | -0.21 | -16.94% | 13 | 104 |
| 2.37 | +0.60 | +33.90% | 119 | 616 | 2024-06-21 | 1.53 | -0.13 | -7.83% | 95 | 716 |
| 2.63 | +0.48 | +22.33% | 32 | 379 | 2024-07-19 | 2.20 | +0.03 | +1.38% | 5 | 6,088 |
| 3.40 | +0.73 | +27.34% | 16 | 225 | 2024-10-18 | 2.73 | 0.00 | - | 20 | 58 |
| 4.00 | +0.39 | +10.80% | 3 | 37 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.