Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,993.74 -1,476.12 (-2.29%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.46 | +0.53 | +56.99% | 635 | 1,568 | 2024-05-03 | 0.11 | -0.13 | -54.17% | 629 | 996 |
| 1.60 | +0.05 | +3.23% | 205 | 1,449 | 2024-05-10 | 0.36 | -0.33 | -47.83% | 46 | 96 |
| 1.95 | +0.76 | +63.87% | 8 | 84 | 2024-05-24 | 0.46 | -0.35 | -43.21% | 1 | 58 |
| 2.08 | +0.61 | +41.50% | 30 | 26 | 2024-05-31 | 0.83 | -0.13 | -13.54% | 2 | 267 |
© 2024 Yahoo. All rights reserved.