Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,808.58 -1,391.39 (-2.17%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | +0.72 | +58.54% | 641 | 469 | 2024-05-03 | 0.07 | -0.05 | -41.67% | 1,126 | 998 |
| 1.96 | +0.53 | +37.06% | 54 | 73 | 2024-05-10 | 0.20 | -0.10 | -33.33% | 391 | 87 |
| 2.26 | +0.60 | +36.14% | 6,110 | 9,908 | 2024-05-17 | 0.44 | -0.05 | -10.20% | 907 | 2,617 |
| 2.38 | +0.55 | +30.05% | 3,439 | 2,024 | 2024-05-24 | 0.58 | +0.08 | +16.00% | 20 | 54 |
| 2.20 | +0.30 | +15.79% | 21 | 25 | 2024-05-31 | 0.53 | -0.12 | -18.46% | 16 | 112 |
| 2.68 | +0.43 | +19.11% | 67 | 432 | 2024-06-21 | 1.05 | +0.01 | +0.96% | 30 | 2,802 |
| 3.15 | +0.68 | +27.53% | 3 | 136 | 2024-07-19 | 1.28 | -0.02 | -1.54% | 1 | 1,116 |
| 3.89 | +0.64 | +19.69% | 62 | 345 | 2024-10-18 | 1.92 | -0.18 | -8.57% | 5 | 533 |
| 4.40 | +0.39 | +9.73% | 33 | 2,869 | 2025-01-17 | 2.49 | -0.01 | -0.40% | 7 | 1,085 |
| 4.91 | +0.42 | +9.35% | 6 | 144 | 2025-06-20 | 2.95 | -0.30 | -9.23% | 1 | 237 |
| 5.89 | +0.89 | +17.80% | 20 | 1,184 | 2026-01-16 | 3.25 | 0.00 | - | 14 | 646 |
© 2024 Yahoo. All rights reserved.