Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,220.47 +40.79 (+0.50%) Bitcoin USD
61,639.39 +477.21 (+0.78%) CMC Crypto 200
1,282.70 -1.13 (-0.09%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 338 | 982 | 2024-06-28 | 71.16 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 6,000 | 11,848 | 2024-07-05 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1,088 | 5,300 | 2024-07-12 | 67.03 | 0.00 | - | 5 | 5 |
| 0.40 | 0.00 | - | 8 | 514 | 2024-07-19 | 60.10 | 0.00 | - | 2 | 2 |
| 0.51 | 0.00 | - | 529 | 2,754 | 2024-07-26 | 65.10 | 0.00 | - | 2 | 1 |
| 0.79 | 0.00 | - | 26 | 370 | 2024-08-16 | 68.85 | 0.00 | - | 4 | 5 |
| 1.79 | 0.00 | - | 4 | 392 | 2024-10-18 | 72.00 | 0.00 | - | 2 | 49 |
| 2.54 | 0.00 | - | 4 | 64 | 2025-01-17 | 69.90 | 0.00 | - | 2 | 853 |
| 4.06 | 0.00 | - | 20 | 33 | 2025-06-20 | 73.00 | 0.00 | - | 2 | 767 |
| 5.51 | 0.00 | - | 1 | 41 | 2026-01-16 | 73.38 | 0.00 | - | 2 | 828 |
© 2024 Yahoo. All rights reserved.