Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,221.20 +41.52 (+0.51%) Bitcoin USD
61,639.15 +524.86 (+0.86%) CMC Crypto 200
1,282.24 -1.59 (-0.12%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 174 | 1,728 | 2024-06-28 | - | - | - | - | - |
| 0.07 | 0.00 | - | 390 | 1,492 | 2024-07-05 | - | - | - | - | - |
| 0.22 | 0.00 | - | 28 | 335 | 2024-07-12 | - | - | - | - | - |
| 0.35 | 0.00 | - | 55 | 824 | 2024-07-19 | 68.35 | 0.00 | - | 2 | 3 |
| 0.50 | 0.00 | - | 89 | 947 | 2024-07-26 | - | - | - | - | - |
| 0.82 | 0.00 | - | 192 | 3,227 | 2024-08-16 | - | - | - | - | - |
| 2.00 | 0.00 | - | 4 | 117 | 2024-10-18 | 65.60 | 0.00 | - | 4 | 7 |
| 2.62 | 0.00 | - | 35 | 418 | 2025-01-17 | 67.65 | 0.00 | - | 4 | 115 |
| 3.80 | 0.00 | - | 3 | 227 | 2025-06-20 | 68.40 | 0.00 | - | 2 | 198 |
| 6.41 | 0.00 | - | 1 | 16 | 2026-01-16 | 70.25 | 0.00 | - | 109 | 128 |
© 2024 Yahoo. All rights reserved.