Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,218.48 +38.80 (+0.47%) Bitcoin USD
61,634.80 +440.13 (+0.72%) CMC Crypto 200
1,284.56 +0.73 (+0.06%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 258 | 691 | 2024-06-28 | - | - | - | - | - |
| 0.08 | 0.00 | - | 94 | 267 | 2024-07-05 | - | - | - | - | - |
| 0.22 | 0.00 | - | 7 | 260 | 2024-07-12 | - | - | - | - | - |
| 0.40 | 0.00 | - | 59 | 1,539 | 2024-07-19 | 56.25 | 0.00 | - | 21 | 20 |
| 0.57 | 0.00 | - | 11 | 216 | 2024-07-26 | - | - | - | - | - |
| 0.84 | 0.00 | - | 13 | 563 | 2024-08-16 | 61.50 | 0.00 | - | 1 | 14 |
| 2.10 | 0.00 | - | 1 | 293 | 2024-10-18 | 64.25 | 0.00 | - | - | 1 |
| 3.20 | 0.00 | - | 20 | 281 | 2025-01-17 | 63.20 | 0.00 | - | 8 | 291 |
| 4.93 | 0.00 | - | 2 | 15 | 2025-06-20 | 64.85 | 0.00 | - | 6 | 47 |
| 5.00 | 0.00 | - | 4 | 40 | 2026-01-16 | 65.15 | 0.00 | - | 105 | 86 |
© 2024 Yahoo. All rights reserved.