Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,226.86 +47.18 (+0.58%) Bitcoin USD
61,433.00 +327.38 (+0.54%) CMC Crypto 200
1,281.68 -2.15 (-0.17%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 212 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.09 | 0.00 | - | 728 | 2,611 | 2024-07-05 | 55.43 | 0.00 | - | 6 | 4 |
| 0.23 | 0.00 | - | 23 | 0 | 2024-07-12 | 52.50 | 0.00 | - | 1 | 4 |
| 0.40 | 0.00 | - | 207 | 2,994 | 2024-07-19 | 58.17 | 0.00 | - | 1 | 2 |
| 0.74 | 0.00 | - | 44 | 0 | 2024-07-26 | 56.69 | 0.00 | - | 1 | 0 |
| 0.93 | 0.00 | - | 74 | 0 | 2024-08-16 | 56.55 | 0.00 | - | 3 | 0 |
| 2.16 | 0.00 | - | 19 | 0 | 2024-10-18 | 62.90 | 0.00 | - | 2 | 1 |
| 3.85 | 0.00 | - | 6 | 455 | 2025-01-17 | 57.82 | 0.00 | - | 5 | 318 |
| 4.95 | 0.00 | - | 17 | 61 | 2025-06-20 | 58.40 | 0.00 | - | 20 | 0 |
| 5.60 | 0.00 | - | 4 | 0 | 2026-01-16 | 60.20 | 0.00 | - | 154 | 0 |
© 2024 Yahoo. All rights reserved.