Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,220.26 +40.58 (+0.50%) Bitcoin USD
61,665.98 +527.96 (+0.86%) CMC Crypto 200
1,282.65 -1.18 (-0.09%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 220 | 2,255 | 2024-06-28 | 44.82 | 0.00 | - | 13 | 7 |
| 0.11 | 0.00 | - | 152 | 410 | 2024-07-05 | 44.40 | 0.00 | - | 1 | 4 |
| 0.34 | 0.00 | - | 32 | 222 | 2024-07-12 | 45.55 | 0.00 | - | 1 | 6 |
| 0.47 | 0.00 | - | 95 | 1,013 | 2024-07-19 | 47.00 | 0.00 | - | 1 | 22 |
| 0.58 | 0.00 | - | 21 | 438 | 2024-07-26 | - | - | - | - | - |
| 1.30 | 0.00 | - | 62 | 1,695 | 2024-08-16 | 46.65 | 0.00 | - | 2 | 44 |
| 2.47 | 0.00 | - | 10 | 460 | 2024-10-18 | 47.00 | 0.00 | - | 2 | 5 |
| 4.40 | 0.00 | - | 16 | 413 | 2025-01-17 | 48.55 | 0.00 | - | 1 | 126 |
| 4.35 | 0.00 | - | 5 | 190 | 2025-06-20 | 50.80 | 0.00 | - | 32 | 40 |
| 6.70 | 0.00 | - | 34 | 401 | 2026-01-16 | 49.09 | 0.00 | - | 1 | 170 |
© 2024 Yahoo. All rights reserved.