Singapore markets close in 45 minutes
Straits Times Index
3,313.06 -9.56 (-0.29%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,590.33 -278.38 (-1.48%) FTSE 100
8,296.10 -43.13 (-0.52%) Bitcoin USD
67,037.77 -2,725.09 (-3.91%) CMC Crypto 200
1,448.94 -19.16 (-1.31%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 0 |
| 14.55 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 0 |
| 12.56 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.01 | 0.00 | - | 38 | 0 |
| 12.40 | 0.00 | - | 4 | 0 | 2024-06-14 | 0.03 | 0.00 | - | 50 | 0 |
| 22.70 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 26 | 0 |
| 23.62 | 0.00 | - | 10 | 0 | 2024-06-28 | 0.05 | 0.00 | - | 1 | 0 |
| 28.90 | 0.00 | - | 6 | 0 | 2024-07-19 | 0.08 | 0.00 | - | 26 | 0 |
| 15.10 | 0.00 | - | 15 | 0 | 2024-10-18 | 0.34 | 0.00 | - | 5 | 0 |
| 10.20 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.64 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.