Singapore markets closed
Straits Times Index
3,300.26 -2.93 (-0.09%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,224.02 -988.70 (-1.52%) CMC Crypto 200
1,333.14 -31.98 (-2.34%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.09 | 0.00 | - | 2 | 0 |
| 11.75 | 0.00 | - | 100 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 31 | 0 |
| 5.60 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 40 | 0 |
| 5.07 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.14 | 0.00 | - | 5 | 0 |
| 12.00 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.19 | 0.00 | - | 24 | 0 |
| 11.50 | 0.00 | - | 21 | 0 | 2025-01-17 | 0.27 | 0.00 | - | 12 | 0 |
| 11.65 | 0.00 | - | 2 | 0 | 2025-06-20 | 0.60 | 0.00 | - | 1 | 0 |
| 10.59 | 0.00 | - | 5 | 0 | 2026-01-16 | 1.17 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.