Singapore markets close in 4 hours 51 minutes
Straits Times Index
3,316.61 +8.71 (+0.26%) Nikkei
39,008.42 +391.32 (+1.01%) Hang Seng
18,926.99 -268.61 (-1.40%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,426.00 -481.34 (-0.69%) CMC Crypto 200
1,509.76 -16.65 (-1.09%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | -0.06 | -13.95% | 76 | 507 | 2024-05-24 | 26.74 | 0.00 | - | 3 | 72 |
| 1.10 | +0.22 | +25.00% | 164 | 257 | 2024-05-31 | 26.70 | -0.05 | -0.19% | 1 | 36 |
| 1.85 | +0.29 | +18.59% | 4 | 31 | 2024-06-07 | 27.90 | -0.60 | -2.11% | 1 | 40 |
| 1.95 | +0.30 | +18.18% | 19 | 84 | 2024-06-14 | 28.30 | 0.00 | - | 1 | 7 |
| 1.98 | +0.09 | +4.76% | 6 | 72 | 2024-06-21 | 29.45 | 0.00 | - | 1 | 76 |
| 2.24 | 0.00 | - | 10 | 17 | 2024-06-28 | 28.85 | 0.00 | - | 12 | 19 |
| 4.35 | +1.15 | +35.94% | 2 | 67 | 2024-07-19 | 28.75 | -0.90 | -3.04% | 2 | 12 |
| 4.00 | 0.00 | - | 1 | 9 | 2024-10-18 | 29.90 | -0.25 | -0.83% | 1 | 24 |
| 4.10 | 0.00 | - | 3 | 11 | 2025-01-17 | 30.56 | 0.00 | - | 2 | 42 |
© 2024 Yahoo. All rights reserved.