Singapore markets open in 4 hours 7 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,217.84 +1,493.01 (+2.20%) CMC Crypto 200
1,452.24 -15.70 (-1.07%)
GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.12 | +1.90 | +863.64% | 10,544 | 745 | 2024-06-07 | 19.19 | -3.14 | -14.06% | 66 | 171 |
| 3.60 | +2.62 | +267.35% | 1,101 | 399 | 2024-06-14 | 19.43 | -3.32 | -14.59% | 6 | 22 |
| 4.25 | +2.82 | +197.20% | 1,275 | 729 | 2024-06-21 | 19.50 | -3.79 | -16.27% | 109 | 43 |
| 4.77 | +2.90 | +155.08% | 216 | 187 | 2024-06-28 | 22.50 | -5.90 | -20.77% | 4 | 34 |
| 5.75 | +3.35 | +139.58% | 346 | 1,729 | 2024-07-19 | 23.15 | -1.77 | -7.10% | 10 | 229 |
| 6.64 | +4.12 | +163.49% | 250 | 290 | 2024-08-16 | 22.50 | -3.13 | -12.21% | 6 | 20 |
| 7.50 | +3.62 | +93.30% | 37 | 39 | 2024-10-18 | 23.00 | -4.50 | -16.36% | 13 | 18 |
| 8.40 | +3.25 | +63.11% | 47 | 474 | 2025-01-17 | 25.50 | -1.50 | -5.56% | 3 | 38 |
| 11.50 | +3.50 | +43.75% | 4 | 29 | 2025-06-20 | 30.55 | 0.00 | - | 64 | 33 |
| 15.00 | +7.55 | +101.34% | 13 | 113 | 2026-01-16 | 29.88 | 0.00 | - | 10 | 14 |
© 2024 Yahoo. All rights reserved.