Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,213.25 +42.64 (+0.07%) CMC Crypto 200
1,320.05 +43.07 (+3.37%)
GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | +0.41 | +59.42% | 5,357 | 5,913 | 2024-06-21 | 26.75 | -1.48 | -5.24% | 4 | 1 |
| 1.53 | +0.58 | +61.05% | 2,482 | 3,666 | 2024-07-19 | 27.65 | -0.80 | -2.81% | 2 | 1 |
| 1.72 | +0.48 | +38.71% | 118 | 1,047 | 2024-10-18 | 25.65 | -3.00 | -10.47% | 12 | 2 |
| 2.72 | +1.11 | +68.94% | 63 | 705 | 2025-01-17 | 29.31 | 0.00 | - | 20 | 303 |
| 2.30 | +0.30 | +15.00% | 92 | 461 | 2025-06-20 | 29.35 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.