Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,223.03 +43.35 (+0.53%) Bitcoin USD
61,455.61 +342.75 (+0.56%) CMC Crypto 200
1,282.08 -1.75 (-0.14%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 650 | 0 | 2024-06-28 | 12.95 | 0.00 | - | 3 | 0 |
| 0.38 | 0.00 | - | 140 | 0 | 2024-07-05 | 13.30 | 0.00 | - | 1 | 0 |
| 0.86 | 0.00 | - | 16 | 0 | 2024-07-12 | 15.05 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 29 | 0 | 2024-07-19 | 14.55 | 0.00 | - | 12 | 838 |
| 1.98 | 0.00 | - | 17 | 63 | 2024-07-26 | 14.12 | 0.00 | - | 2 | 0 |
| 2.48 | 0.00 | - | 6 | 0 | 2024-08-02 | - | - | - | - | - |
| 2.64 | 0.00 | - | 45 | 0 | 2024-08-16 | 14.95 | 0.00 | - | 2 | 0 |
| 4.58 | 0.00 | - | 1 | 0 | 2024-10-18 | 18.25 | 0.00 | - | 10 | 0 |
| 5.35 | 0.00 | - | 60 | 121 | 2025-01-17 | 18.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.