Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,679.46 +507.58 (+0.80%) CMC Crypto 200
1,328.42 +51.44 (+4.03%)
GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | +0.70 | +93.33% | 69 | 211 | 2024-06-21 | 22.01 | 0.00 | - | 60 | 81 |
| 1.61 | +0.71 | +78.89% | 11 | 161 | 2024-07-19 | - | - | - | - | - |
| 2.18 | +1.68 | +336.00% | 52 | 49 | 2024-10-18 | 19.35 | 0.00 | - | - | 1 |
| 2.59 | +1.82 | +236.36% | 3 | 173 | 2025-01-17 | 21.18 | 0.00 | - | 4 | 10 |
| 3.40 | +1.80 | +112.50% | 1 | 14 | 2025-06-20 | - | - | - | - | - |
| 4.08 | +1.98 | +94.29% | 84 | 770 | 2026-01-16 | 26.80 | 0.00 | - | 2 | 143 |
© 2024 Yahoo. All rights reserved.