Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,623.39 +599.79 (+0.91%) CMC Crypto 200
1,386.79 -31.08 (-2.19%)
GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | -1.20 | -33.33% | 4,081 | 4,651 | 2024-06-21 | 6.60 | -1.15 | -14.84% | 860 | 907 |
| 3.92 | -1.58 | -28.73% | 176 | 647 | 2024-06-28 | 7.95 | -2.50 | -23.92% | 14 | 132 |
| 4.50 | -2.00 | -30.77% | 56 | 530 | 2024-07-05 | 9.52 | -0.58 | -5.74% | 6 | 140 |
| 5.40 | -1.65 | -23.40% | 37 | 260 | 2024-07-12 | 9.40 | -2.30 | -19.66% | 10 | 85 |
| 6.61 | -1.24 | -15.80% | 165 | 347 | 2024-07-19 | 9.97 | -1.53 | -13.30% | 103 | 361 |
| 8.28 | +1.06 | +14.68% | 1 | 48 | 2024-07-26 | 12.15 | 0.00 | - | 11 | 11 |
| 7.96 | -1.29 | -13.95% | 17 | 225 | 2024-08-16 | 11.55 | -2.65 | -18.66% | 2 | 108 |
| 9.83 | -0.17 | -1.70% | 109 | 339 | 2024-10-18 | 13.83 | -0.07 | -0.50% | 1 | 54 |
| 11.25 | -0.90 | -7.41% | 3 | 240 | 2025-01-17 | 16.25 | 0.00 | - | 1 | 71 |
© 2024 Yahoo. All rights reserved.