Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,005.03 +310.88 (+0.49%) CMC Crypto 200
1,333.38 +56.40 (+4.41%)
GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.61 | +1.33 | +475.00% | 8 | 1,126 | 2024-06-21 | 19.42 | +1.05 | +5.72% | 1 | 1 |
| 1.50 | +0.63 | +72.41% | 12 | 69 | 2024-07-19 | 17.25 | 0.00 | - | 18 | 50 |
| 1.37 | +0.62 | +82.67% | 1 | 93 | 2024-10-18 | 19.40 | 0.00 | - | 16 | 60 |
| 3.35 | +1.70 | +103.03% | 10 | 177 | 2025-01-17 | 18.15 | -0.96 | -5.02% | 4 | 37 |
| 3.60 | +2.07 | +135.29% | 286 | 15 | 2025-06-20 | - | - | - | - | - |
| 4.70 | +2.09 | +80.08% | 12 | 10 | 2026-01-16 | 20.29 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.