Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,675.55 +248.21 (+0.37%) CMC Crypto 200
1,424.40 -4.17 (-0.29%)
GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | -0.19 | -16.67% | 4,590 | 7,064 | 2024-06-07 | 7.80 | -0.70 | -8.24% | 82 | 619 |
| 2.13 | +0.15 | +7.58% | 4,626 | 5,603 | 2024-06-14 | 8.95 | -0.87 | -8.86% | 46 | 411 |
| 2.75 | +0.09 | +3.38% | 3,467 | 20,563 | 2024-06-21 | 9.50 | -0.55 | -5.47% | 41 | 7,771 |
| 3.20 | +0.24 | +8.11% | 611 | 1,797 | 2024-06-28 | 9.90 | -0.60 | -5.71% | 3 | 331 |
| 3.61 | +0.46 | +14.60% | 67 | 93 | 2024-07-05 | 10.41 | -1.09 | -9.48% | 5 | 3 |
| 3.85 | +0.10 | +2.67% | 281 | 3,995 | 2024-07-19 | 10.85 | -0.35 | -3.12% | 6 | 1,488 |
| 4.90 | +0.40 | +8.89% | 43 | 1,865 | 2024-08-16 | 11.82 | +0.32 | +2.78% | 5 | 1,713 |
| 6.10 | +0.51 | +9.12% | 607 | 2,450 | 2024-10-18 | 12.75 | -0.25 | -1.92% | 8 | 393 |
| 7.49 | +0.49 | +7.00% | 50 | 2,371 | 2025-01-17 | 13.83 | -0.73 | -5.01% | 7 | 673 |
| 8.78 | +0.38 | +4.52% | 15 | 479 | 2025-06-20 | 16.75 | 0.00 | - | 1 | 348 |
| 10.30 | +0.67 | +6.96% | 38 | 1,633 | 2026-01-16 | 16.65 | 0.00 | - | 37 | 271 |
© 2024 Yahoo. All rights reserved.