Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,812.88 -312.34 (-0.45%) CMC Crypto 200
1,439.98 -7.17 (-0.50%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.30 | 0.00 | - | 11 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
| 19.39 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 56 | 0 |
| 18.77 | 0.00 | - | 11 | 0 | 2024-08-16 | 0.03 | 0.00 | - | 282 | 0 |
| 19.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.04 | 0.00 | - | 72 | 0 |
| 26.60 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.04 | 0.00 | - | 389 | 0 |
| 28.15 | 0.00 | - | 7 | 0 | 2025-06-20 | 0.19 | 0.00 | - | 24 | 0 |
| 27.03 | 0.00 | - | 279 | 0 | 2026-01-16 | 0.22 | 0.00 | - | 387 | 0 |
© 2024 Yahoo. All rights reserved.