Singapore markets open in 7 hours 45 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.85 +15.11 (+0.29%) Dow
38,920.40 +68.13 (+0.18%) Nasdaq
16,380.13 +30.88 (+0.19%) Bitcoin USD
63,458.06 +59.79 (+0.09%) CMC Crypto 200
1,317.65 -47.47 (-3.48%)
GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:27.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | -0.83 | -56.08% | 1 | 659 | 2024-05-17 | - | - | - | - | - |
| 1.81 | +0.03 | +1.69% | 6 | 308 | 2024-06-21 | 13.23 | 0.00 | - | 4 | 12 |
| 1.80 | -0.80 | -30.77% | 1 | 422 | 2024-07-19 | 12.70 | 0.00 | - | 1 | 19 |
| 2.77 | 0.00 | - | 3 | 169 | 2024-10-18 | 13.73 | 0.00 | - | 4 | 9 |
| 3.50 | 0.00 | - | 1 | 303 | 2025-01-17 | 16.52 | 0.00 | - | 1 | 31 |
| 4.28 | -0.42 | -8.94% | 1 | 23 | 2025-06-20 | 14.90 | 0.00 | - | 2 | 2 |
| 3.95 | 0.00 | - | 163 | 208 | 2026-01-16 | 15.90 | 0.00 | - | 4 | 1 |
© 2024 Yahoo. All rights reserved.