Singapore markets open in 4 hours 36 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,234.02 -506.94 (-0.80%) CMC Crypto 200
1,359.63 +47.00 (+3.58%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.63 | -0.67 | -51.54% | 359 | 517 | 2024-05-10 | 8.90 | 0.00 | - | 2 | 1 |
| 1.94 | +0.04 | +2.33% | 313 | 226 | 2024-05-17 | 9.11 | 0.00 | - | 1 | 1 |
| 1.87 | -0.42 | -18.34% | 297 | 947 | 2024-05-24 | 10.80 | 0.00 | - | 4 | 3 |
| 2.37 | -0.84 | -26.17% | 15 | 99 | 2024-06-21 | 11.87 | 0.00 | - | 2 | 4 |
| 0.70 | 0.00 | - | 31 | 164 | 2024-07-19 | 11.61 | 0.00 | - | - | 1 |
| 4.00 | -0.10 | -2.44% | 86 | 741 | 2025-01-17 | 10.65 | 0.00 | - | 6 | 299 |
© 2024 Yahoo. All rights reserved.