Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,902.38 -36.40 (-0.05%) CMC Crypto 200
1,367.97 -5.88 (-0.43%)
GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | -6.53 | -60.86% | 3,480 | 56 | 2024-05-24 | 2.41 | +0.94 | +63.95% | 2,543 | 482 |
| 4.70 | -6.15 | -56.68% | 265 | 36 | 2024-05-31 | 3.50 | +1.40 | +66.67% | 238 | 77 |
| 5.62 | -4.38 | -43.80% | 223 | 22 | 2024-06-07 | 2.70 | +0.11 | +4.25% | 9 | 65 |
| 5.35 | -5.65 | -51.36% | 56 | 14 | 2024-06-14 | 2.79 | -0.31 | -10.00% | 10 | 25 |
| 6.10 | -13.85 | -69.42% | 86 | 2 | 2024-06-28 | 5.00 | +1.30 | +35.14% | 5 | 18 |
© 2024 Yahoo. All rights reserved.