Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,024.19 +1,161.75 (+1.85%) CMC Crypto 200
1,326.66 +49.68 (+3.89%)
GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | +1.38 | +265.38% | 6,666 | 1,089 | 2024-05-10 | - | - | - | - | - |
| 2.64 | +1.57 | +146.73% | 6,351 | 9,667 | 2024-05-17 | 6.00 | -3.69 | -38.08% | 30 | 8 |
| 2.77 | +1.60 | +136.75% | 752 | 5,488 | 2024-05-24 | - | - | - | - | - |
| 2.93 | +1.67 | +132.54% | 463 | 362 | 2024-05-31 | - | - | - | - | - |
| 3.35 | +1.55 | +86.11% | 3,409 | 8,658 | 2024-06-21 | 6.80 | -2.21 | -24.53% | 4 | 431 |
| 3.35 | +1.37 | +69.19% | 1,190 | 2,446 | 2024-07-19 | 9.07 | 0.00 | - | 4 | 139 |
| 3.96 | +1.87 | +89.47% | 286 | 1,213 | 2024-10-18 | 8.47 | -1.10 | -11.49% | 1 | 139 |
| 4.60 | +1.60 | +53.33% | 391 | 2,592 | 2025-01-17 | 8.05 | -2.20 | -21.46% | 26 | 776 |
| 5.76 | +3.36 | +140.00% | 231 | 381 | 2025-06-20 | 9.15 | -1.75 | -16.06% | 119 | 5 |
| 6.15 | +1.65 | +36.67% | 23 | 316 | 2026-01-16 | 9.75 | -1.45 | -12.95% | 6 | 40 |
© 2024 Yahoo. All rights reserved.