Singapore markets open in 35 minutes
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,235.48 -31.47 (-0.60%) Dow
38,111.48 -330.06 (-0.86%) Nasdaq
16,737.08 -183.50 (-1.08%) Bitcoin USD
68,379.97 +666.23 (+0.98%) CMC Crypto 200
1,429.95 -25.92 (-1.78%)
GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.96 | +0.91 | +44.39% | 218 | 568 | 2024-05-31 | 0.05 | -0.21 | -80.77% | 3,003 | 1,820 |
| 4.15 | +1.15 | +38.33% | 57 | 97 | 2024-06-07 | 0.90 | -0.45 | -33.33% | 458 | 735 |
| 4.68 | -0.82 | -14.91% | 1 | 92 | 2024-06-14 | 1.84 | -0.61 | -24.90% | 13 | 1,027 |
| 4.92 | +0.34 | +7.42% | 125 | 693 | 2024-06-21 | 2.28 | -0.63 | -21.65% | 77 | 2,182 |
| 5.50 | +0.46 | +9.13% | 2 | 89 | 2024-06-28 | 3.20 | 0.00 | - | 13 | 159 |
| 5.60 | 0.00 | - | 1 | 6 | 2024-07-05 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.