Singapore markets open in 8 hours 9 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,192.17 +11.43 (+0.22%) Dow
38,876.88 +24.61 (+0.06%) Nasdaq
16,374.08 +24.84 (+0.15%) Bitcoin USD
63,510.03 +152.02 (+0.24%) CMC Crypto 200
1,316.53 -48.60 (-3.56%)
GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:18.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.72 | -0.66 | -48.18% | 3,622 | 3,292 | 2024-05-10 | 3.35 | 0.00 | - | 6 | 72 |
| 1.65 | -1.06 | -38.69% | 202 | 2,847 | 2024-05-17 | 4.80 | 0.00 | - | 9 | 23 |
| 2.03 | -0.97 | -32.33% | 36 | 562 | 2024-05-24 | 7.24 | 0.00 | - | - | 0 |
| 2.15 | -0.70 | -24.56% | 33 | 533 | 2024-05-31 | - | - | - | - | - |
| 2.40 | -0.75 | -23.81% | 7 | 281 | 2024-06-07 | - | - | - | - | - |
| 2.67 | -0.43 | -13.87% | 5 | 28 | 2024-06-14 | - | - | - | - | - |
| 2.74 | -0.71 | -20.58% | 1,759 | 4,077 | 2024-06-21 | 5.23 | +0.28 | +5.66% | 1,681 | 2,645 |
| 3.05 | -0.40 | -11.59% | 20 | 640 | 2024-07-19 | 5.50 | -0.63 | -10.28% | 6 | 157 |
| 3.75 | +1.05 | +38.89% | 7 | 672 | 2024-10-18 | 6.90 | 0.00 | - | 4 | 148 |
| 4.50 | -0.55 | -10.89% | 20 | 1,580 | 2025-01-17 | 7.32 | 0.00 | - | 2 | 482 |
© 2024 Yahoo. All rights reserved.