Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,711.07 -2,748.01 (-4.33%) CMC Crypto 200
1,292.53 -46.53 (-3.48%)
GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.01 | +25.00% | 253 | 1,139 | 2024-05-03 | 6.19 | +0.31 | +5.27% | 2 | 7 |
| 0.12 | -0.01 | -7.69% | 12 | 117 | 2024-05-10 | 6.75 | 0.00 | - | 1 | 0 |
| 0.30 | -0.08 | -21.05% | 41 | 1,276 | 2024-05-17 | 5.56 | 0.00 | - | 11 | 115 |
| 0.57 | +0.18 | +46.15% | 9 | 60 | 2024-05-24 | - | - | - | - | - |
| 0.59 | 0.00 | - | 8 | 34 | 2024-05-31 | 6.53 | 0.00 | - | - | 11 |
| 0.72 | +0.08 | +12.50% | 6 | 406 | 2024-06-21 | 6.44 | 0.00 | - | 1 | 969 |
| 1.01 | 0.00 | - | 2 | 1,820 | 2024-07-19 | 6.91 | 0.00 | - | 12 | 471 |
| 1.91 | +0.25 | +15.06% | 27 | 270 | 2024-10-18 | 7.30 | 0.00 | - | 130 | 186 |
| 2.29 | 0.00 | - | 1 | 70 | 2025-06-20 | 7.69 | 0.00 | - | 2 | 56 |
| 3.65 | -0.30 | -7.59% | 10 | 760 | 2026-01-16 | 7.40 | 0.00 | - | 1 | 62 |
© 2024 Yahoo. All rights reserved.