Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,714.62 +2,615.50 (+4.43%) CMC Crypto 200
1,337.44 +60.46 (+4.74%)
GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:13.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.59 | -0.07 | -10.61% | 8,633 | 7,201 | 2024-05-03 | 0.03 | -0.87 | -96.67% | 4,782 | 178 |
| 1.85 | +0.30 | +19.35% | 1,786 | 2,822 | 2024-05-10 | 1.28 | -0.37 | -22.42% | 463 | 52 |
| 2.44 | +0.51 | +26.42% | 1,782 | 4,892 | 2024-05-17 | 1.98 | -0.18 | -8.33% | 325 | 8,842 |
| 2.56 | +0.56 | +25.57% | 310 | 5,848 | 2024-05-24 | 2.23 | -0.10 | -4.29% | 32 | 36 |
| 2.93 | +0.73 | +33.18% | 170 | 422 | 2024-05-31 | 2.35 | -0.24 | -9.27% | 15 | 24 |
| 3.01 | +0.48 | +18.97% | 60 | 153 | 2024-06-07 | - | - | - | - | - |
| 3.46 | +0.61 | +21.40% | 262 | 2,903 | 2024-06-21 | 2.86 | -0.32 | -10.06% | 83 | 5,316 |
| 3.60 | +0.78 | +27.66% | 209 | 893 | 2024-07-19 | 3.15 | +0.35 | +12.07% | 25 | 394 |
| 4.55 | +0.75 | +21.43% | 131 | 4,503 | 2024-10-18 | 3.95 | 0.00 | - | 23 | 2,691 |
| 5.06 | +0.86 | +20.48% | 123 | 1,845 | 2025-01-17 | 4.25 | -0.32 | -7.00% | 2 | 654 |
| 6.05 | +2.00 | +49.38% | 15 | 104 | 2025-06-20 | 5.05 | 0.00 | - | 2 | 81 |
| 6.50 | +1.56 | +31.58% | 6 | 1,409 | 2026-01-16 | 5.50 | -0.30 | -5.17% | 1 | 99 |
© 2024 Yahoo. All rights reserved.