Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.73 +48.05 (+0.59%) Bitcoin USD
61,468.13 +368.79 (+0.60%) CMC Crypto 200
1,282.11 -1.72 (-0.13%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 411 | 0 | 2024-06-28 | 91.22 | 0.00 | - | 10 | 0 |
| 0.30 | 0.00 | - | 12 | 651 | 2024-07-19 | 92.85 | 0.00 | - | 2 | 1 |
| 0.85 | 0.00 | - | 15 | 107 | 2024-08-16 | 90.23 | 0.00 | - | 2 | 0 |
| 1.65 | 0.00 | - | 2 | 70 | 2024-10-18 | 93.45 | 0.00 | - | 8 | 7 |
| 2.36 | 0.00 | - | 10 | 68 | 2025-01-17 | 91.50 | 0.00 | - | 1 | 371 |
| 3.59 | 0.00 | - | 1 | 0 | 2025-06-20 | 92.95 | 0.00 | - | 1,131 | 0 |
| 4.95 | 0.00 | - | 5 | 0 | 2026-01-16 | 93.00 | 0.00 | - | 76 | 0 |
© 2024 Yahoo. All rights reserved.