Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,226.28 +46.60 (+0.57%) Bitcoin USD
61,433.00 +327.38 (+0.54%) CMC Crypto 200
1,281.62 -2.21 (-0.17%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 341 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.31 | 0.00 | - | 10 | 354 | 2024-07-19 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 155 | 2024-08-16 | - | - | - | - | - |
| 1.61 | 0.00 | - | 2 | 0 | 2024-10-18 | 84.30 | 0.00 | - | 20 | 0 |
| 2.35 | 0.00 | - | 2 | 578 | 2025-01-17 | 86.90 | 0.00 | - | 2 | 96 |
| 3.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 88.80 | 0.00 | - | 2 | 55 |
| 4.40 | 0.00 | - | 1 | 731 | 2026-01-16 | 90.25 | 0.00 | - | 2 | 26 |
© 2024 Yahoo. All rights reserved.