Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.78 +48.10 (+0.59%) Bitcoin USD
61,502.21 +358.23 (+0.59%) CMC Crypto 200
1,282.02 -1.81 (-0.14%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 269 | 2,495 | 2024-06-28 | 78.75 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 133 | 289 | 2024-07-19 | 78.00 | 0.00 | - | 1 | 1 |
| 0.81 | 0.00 | - | 8 | 266 | 2024-08-16 | 80.33 | 0.00 | - | 2 | 7 |
| 1.65 | 0.00 | - | 2 | 40 | 2024-10-18 | 81.40 | 0.00 | - | 110 | 57 |
| 2.63 | 0.00 | - | 19 | 289 | 2025-01-17 | 81.90 | 0.00 | - | 516 | 274 |
| 4.25 | 0.00 | - | 2 | 0 | 2025-06-20 | 83.95 | 0.00 | - | 2 | 0 |
| 5.55 | 0.00 | - | 3 | 0 | 2026-01-16 | 83.85 | 0.00 | - | 1 | 27 |
© 2024 Yahoo. All rights reserved.