Singapore markets open in 6 hours 10 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,471.70 +2.40 (+0.04%) Dow
39,180.42 +68.26 (+0.17%) Nasdaq
17,770.65 +53.00 (+0.30%) Bitcoin USD
60,954.47 -1,201.07 (-1.93%) CMC Crypto 200
1,267.40 -16.39 (-1.28%)
GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:59.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628C00059000 | 2024-06-26 1:12PM EDT | 2024-06-28 | 0.05 | 0.01 | 0.21 | -0.01 | -16.67% | 289 | 421 | 458.59% |
| GME240705C00059000 | 2024-06-26 1:40PM EDT | 2024-07-05 | 0.22 | 0.15 | 0.25 | +0.09 | +69.23% | 13 | 234 | 276.56% |
| GME240712C00059000 | 2024-06-24 1:36PM EDT | 2024-07-12 | 0.30 | 0.35 | 0.45 | 0.00 | - | 1 | 18 | 241.41% |
| GME240726C00059000 | 2024-06-26 1:43PM EDT | 2024-07-26 | 0.96 | 0.80 | 1.09 | -0.29 | -23.20% | 5 | 30 | 217.58% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628P00059000 | 2024-06-17 2:22PM EDT | 2024-06-28 | 33.80 | 34.00 | 34.60 | 0.00 | - | 10 | 14 | 525.00% |
© 2024 Yahoo. All rights reserved.