Singapore markets open in 6 hours 4 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.00 -1.30 (-0.02%) Dow
39,170.35 +58.19 (+0.15%) Nasdaq
17,750.92 +33.26 (+0.19%) Bitcoin USD
60,925.76 -1,223.53 (-1.97%) CMC Crypto 200
1,266.64 -17.14 (-1.34%)
GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:58.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628C00058000 | 2024-06-26 11:23AM EDT | 2024-06-28 | 0.04 | 0.02 | 0.12 | -0.02 | -33.33% | 3 | 105 | 423.44% |
| GME240705C00058000 | 2024-06-25 1:30PM EDT | 2024-07-05 | 0.25 | 0.12 | 0.31 | -0.11 | -30.56% | 1 | 904 | 276.17% |
| GME240712C00058000 | 2024-06-24 10:47AM EDT | 2024-07-12 | 0.48 | 0.38 | 0.46 | 0.00 | - | 4 | 27 | 240.63% |
| GME240726C00058000 | 2024-06-26 11:18AM EDT | 2024-07-26 | 1.26 | 0.80 | 1.25 | -3.69 | -74.55% | 1 | 4 | 219.73% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628P00058000 | 2024-06-17 12:49PM EDT | 2024-06-28 | 32.53 | 33.00 | 33.65 | 0.00 | - | 5 | 3 | 512.50% |
© 2024 Yahoo. All rights reserved.