Singapore markets open in 6 hours 12 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.10 -0.20 (-0.00%) Dow
39,159.62 +47.46 (+0.12%) Nasdaq
17,762.84 +45.19 (+0.26%) Bitcoin USD
61,002.80 -1,051.40 (-1.69%) CMC Crypto 200
1,267.26 -16.53 (-1.29%)
GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:57.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628C00057000 | 2024-06-26 1:41PM EDT | 2024-06-28 | 0.04 | 0.02 | 0.05 | +0.02 | +100.00% | 25 | 740 | 379.69% |
| GME240705C00057000 | 2024-06-25 3:57PM EDT | 2024-07-05 | 0.29 | 0.11 | 0.34 | +0.08 | +38.10% | 8 | 70 | 273.44% |
| GME240712C00057000 | 2024-06-26 2:06PM EDT | 2024-07-12 | 0.49 | 0.35 | 0.47 | +0.01 | +2.08% | 5 | 9 | 235.35% |
| GME240726C00057000 | 2024-06-26 12:37PM EDT | 2024-07-26 | 1.05 | 0.81 | 1.11 | -0.29 | -21.64% | 2 | 9 | 212.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628P00057000 | 2024-06-11 3:09PM EDT | 2024-06-28 | 32.75 | 32.00 | 32.60 | 0.00 | - | 1 | 9 | 516.41% |
© 2024 Yahoo. All rights reserved.