Singapore markets open in 6 hours 4 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.85 -1.45 (-0.03%) Dow
39,168.73 +56.57 (+0.14%) Nasdaq
17,751.05 +33.40 (+0.19%) Bitcoin USD
60,925.76 -1,223.53 (-1.97%) CMC Crypto 200
1,265.94 -17.84 (-1.39%)
GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:56.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628C00056000 | 2024-06-26 2:18PM EDT | 2024-06-28 | 0.06 | 0.03 | 0.09 | -0.02 | -25.00% | 11 | 634 | 400.00% |
| GME240705C00056000 | 2024-06-26 1:01PM EDT | 2024-07-05 | 0.26 | 0.15 | 0.33 | +0.11 | +73.33% | 4 | 191 | 273.05% |
| GME240712C00056000 | 2024-06-26 2:33PM EDT | 2024-07-12 | 0.50 | 0.32 | 0.63 | +0.04 | +8.70% | 4 | 44 | 239.84% |
| GME240726C00056000 | 2024-06-26 2:40PM EDT | 2024-07-26 | 0.97 | 0.82 | 1.06 | -0.36 | -26.47% | 8 | 29 | 209.08% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240628P00056000 | 2024-06-26 10:28AM EDT | 2024-06-28 | 30.90 | 30.85 | 31.55 | -0.75 | -2.37% | 63 | 67 | 428.13% |
| GME240712P00056000 | 2024-06-07 12:46PM EDT | 2024-07-12 | 32.15 | 31.40 | 31.95 | 0.00 | - | 1 | 1 | 250.00% |
© 2024 Yahoo. All rights reserved.