Singapore markets open in 6 hours 8 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,856.76 +950.74 (+1.56%) CMC Crypto 200
1,280.89 -2.94 (-0.23%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.10 | +19.10 | - | - | 2 | 5.00 | 0.01 | 0.00 | - | 29 | 48 |
| 16.00 | 0.00 | - | 43 | 43 | 10.00 | 0.03 | +0.01 | +50.00% | 31 | 1,236 |
| 9.75 | -0.45 | -4.41% | 11 | 37 | 15.00 | 0.11 | -0.04 | -26.67% | 82 | 486 |
| 7.48 | -1.32 | -15.00% | 11 | 55 | 17.50 | 0.34 | -0.11 | -24.44% | 48 | 142 |
| 5.62 | -0.68 | -10.79% | 55 | 1,297 | 20.00 | 1.05 | -0.19 | -15.32% | 242 | 445 |
| 5.50 | -1.50 | -21.43% | 15 | 39 | 21.00 | 1.45 | -0.12 | -7.64% | 48 | 145 |
| 4.65 | -0.95 | -16.96% | 49 | 83 | 22.00 | 1.98 | -0.17 | -7.91% | 6 | 131 |
| 4.45 | -0.65 | -12.75% | 15 | 40 | 22.50 | 2.25 | +0.18 | +8.70% | 8 | 132 |
| 4.18 | -0.79 | -15.90% | 9 | 194 | 23.00 | 2.55 | -0.27 | -9.57% | 13 | 284 |
| 4.00 | -0.96 | -19.35% | 1 | 85 | 23.50 | 2.82 | -1.83 | -39.35% | 3 | 15 |
| 3.90 | -0.90 | -18.75% | 48 | 241 | 24.00 | 3.25 | -0.13 | -3.85% | 44 | 119 |
| 3.75 | -0.62 | -14.19% | 25 | 291 | 24.50 | 3.40 | -0.27 | -7.36% | 2 | 24 |
| 3.51 | -0.74 | -17.41% | 305 | 1,376 | 25.00 | 3.70 | -0.40 | -9.76% | 13 | 95 |
| 3.57 | -0.43 | -10.75% | 22 | 129 | 25.50 | 3.95 | -0.56 | -12.42% | 6 | 19 |
| 3.15 | -0.75 | -19.23% | 49 | 260 | 26.00 | 4.50 | -0.40 | -8.16% | 24 | 46 |
| 3.13 | -0.87 | -21.75% | 12 | 40 | 26.50 | 4.58 | -1.77 | -27.87% | 4 | 1 |
| 3.10 | -0.54 | -14.84% | 18 | 172 | 27.00 | 5.30 | +0.05 | +0.95% | 2 | 16 |
| 3.50 | -0.81 | -18.79% | 1 | 31 | 27.50 | 6.76 | +6.76 | - | - | 1 |
| 2.89 | -0.62 | -17.66% | 42 | 608 | 28.00 | 7.35 | 0.00 | - | 1 | 120 |
| 2.56 | -0.75 | -22.66% | 14 | 69 | 28.50 | 5.95 | 0.00 | - | 4 | 4 |
| 3.30 | +0.20 | +6.45% | 12 | 92 | 29.00 | 7.53 | 0.00 | - | 2 | 9 |
| 2.46 | -0.94 | -27.65% | 2 | 39 | 29.50 | 8.00 | 0.00 | - | - | 5 |
| 2.58 | -0.77 | -22.99% | 366 | 1,093 | 30.00 | 8.17 | 0.00 | - | 1 | 7 |
| 2.75 | -0.09 | -3.17% | 5 | 21 | 30.50 | 9.55 | 0.00 | - | 1 | 7 |
| 2.61 | 0.00 | - | 112 | 176 | 31.00 | 10.00 | 0.00 | - | 2 | 2 |
| 2.46 | +0.13 | +5.58% | 1 | 204 | 31.50 | 10.22 | 0.00 | - | 4 | 4 |
| 2.73 | -0.08 | -2.85% | 1 | 98 | 32.00 | 10.75 | 0.00 | - | - | 1 |
| 2.30 | -0.47 | -16.97% | 11 | 16 | 32.50 | 10.96 | 0.00 | - | 1 | 4 |
| 2.74 | -0.16 | -5.52% | 9 | 78 | 33.00 | 11.43 | +11.43 | - | - | 1 |
| 2.91 | 0.00 | - | 1 | 4 | 33.50 | - | - | - | - | - |
| 2.70 | +0.10 | +3.85% | 4 | 11 | 34.00 | - | - | - | - | - |
| 2.50 | +0.08 | +3.31% | 4 | 2 | 34.50 | - | - | - | - | - |
| 1.99 | -0.43 | -17.77% | 108 | 729 | 35.00 | 12.13 | +0.01 | +0.08% | 1 | 16 |
| 2.23 | -0.27 | -10.80% | 2 | 45 | 36.00 | 13.68 | 0.00 | - | 1 | 2 |
| 2.11 | -0.06 | -2.76% | 3 | 20 | 37.00 | - | - | - | - | - |
| 2.25 | -0.23 | -9.27% | 2 | 52 | 38.00 | - | - | - | - | - |
| 1.77 | -0.33 | -15.71% | 1 | 33 | 39.00 | - | - | - | - | - |
| 1.45 | -0.40 | -21.62% | 96 | 1,156 | 40.00 | 17.39 | +17.39 | - | - | 1 |
| 1.47 | -0.23 | -13.53% | 4 | 134 | 45.00 | 21.00 | 0.00 | - | 1 | 1 |
| 1.00 | -0.44 | -30.56% | 58 | 277 | 50.00 | 27.14 | 0.00 | - | - | 1 |
| 1.00 | -0.16 | -13.79% | 120 | 542 | 55.00 | 31.03 | 0.00 | - | 63 | 64 |
© 2024 Yahoo. All rights reserved.